Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2830.0 2830.0 2745.0 2800.0 52.2 Thousand
30 Oct, 2023 2775.0 2840.0 2775.0 2810.0 28.6 Thousand
27 Oct, 2023 2785.0 2840.0 2770.0 2795.0 72.6 Thousand
26 Oct, 2023 2840.0 2840.0 2765.0 2770.0 35.6 Thousand
25 Oct, 2023 2865.0 2875.0 2840.0 2860.0 22.6 Thousand
24 Oct, 2023 2810.0 2840.0 2740.0 2840.0 71.8 Thousand
23 Oct, 2023 2905.0 2905.0 2795.0 2795.0 45.2 Thousand
20 Oct, 2023 2850.0 2860.0 2815.0 2855.0 45.4 Thousand
19 Oct, 2023 2975.0 2975.0 2870.0 2880.0 58.8 Thousand
18 Oct, 2023 2975.0 3000.0 2950.0 3000.0 41.4 Thousand