Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3015.0 3060.0 2960.0 2975.0 45 Thousand
29 Sep, 2023 3005.0 3070.0 2980.0 3010.0 56.2 Thousand
28 Sep, 2023 2965.0 3000.0 2935.0 2980.0 59.6 Thousand
27 Sep, 2023 2905.0 2935.0 2890.0 2930.0 56 Thousand
26 Sep, 2023 3070.0 3070.0 2950.0 2955.0 80.6 Thousand
25 Sep, 2023 3010.0 3080.0 3010.0 3055.0 57.8 Thousand
22 Sep, 2023 3035.0 3070.0 3000.0 3060.0 53.8 Thousand
21 Sep, 2023 3055.0 3060.0 3005.0 3035.0 68 Thousand
20 Sep, 2023 3050.0 3090.0 3045.0 3075.0 41.2 Thousand
19 Sep, 2023 3055.0 3055.0 2995.0 3030.0 85.6 Thousand