Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2820.0 2825.0 2730.0 2735.0 43 Thousand
13 Dec, 2023 2740.0 2805.0 2740.0 2805.0 46.8 Thousand
12 Dec, 2023 2760.0 2790.0 2735.0 2735.0 56.8 Thousand
11 Dec, 2023 2750.0 2785.0 2725.0 2770.0 59.4 Thousand
08 Dec, 2023 2790.0 2805.0 2735.0 2740.0 54.4 Thousand
07 Dec, 2023 2885.0 2885.0 2795.0 2820.0 39.8 Thousand
06 Dec, 2023 2865.0 2915.0 2865.0 2915.0 32.8 Thousand
05 Dec, 2023 2900.0 2930.0 2870.0 2870.0 45.8 Thousand
04 Dec, 2023 2935.0 2935.0 2905.0 2925.0 24 Thousand
01 Dec, 2023 2960.0 2960.0 2910.0 2915.0 32.4 Thousand