Shibaura Electronics Co.,Ltd. (6957.T)
JPY 3160.0
(0.0%)
JPY 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2720.0 | 2800.0 | 2705.0 | 2715.0 | 118.4 Thousand |
| 14 Feb, 2024 | 2650.0 | 2710.0 | 2625.0 | 2685.0 | 76.4 Thousand |
| 13 Feb, 2024 | 2685.0 | 2710.0 | 2670.0 | 2700.0 | 79.8 Thousand |
| 09 Feb, 2024 | 2675.0 | 2690.0 | 2650.0 | 2675.0 | 41.8 Thousand |
| 08 Feb, 2024 | 2720.0 | 2730.0 | 2635.0 | 2675.0 | 118.8 Thousand |
| 07 Feb, 2024 | 2735.0 | 2735.0 | 2675.0 | 2720.0 | 163.2 Thousand |
| 06 Feb, 2024 | 2750.0 | 2755.0 | 2720.0 | 2745.0 | 76.6 Thousand |
| 05 Feb, 2024 | 2725.0 | 2750.0 | 2720.0 | 2735.0 | 43.8 Thousand |
| 02 Feb, 2024 | 2765.0 | 2765.0 | 2715.0 | 2725.0 | 75.4 Thousand |
| 01 Feb, 2024 | 2755.0 | 2770.0 | 2735.0 | 2765.0 | 52.4 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA