Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3100.0 3150.0 3100.0 3135.0 68.8 Thousand
14 Mar, 2024 3085.0 3120.0 3070.0 3100.0 56.4 Thousand
13 Mar, 2024 3125.0 3140.0 3070.0 3080.0 72.2 Thousand
12 Mar, 2024 3040.0 3080.0 3035.0 3080.0 69.4 Thousand
11 Mar, 2024 3085.0 3115.0 3025.0 3050.0 98.2 Thousand
08 Mar, 2024 3100.0 3170.0 3080.0 3125.0 93.2 Thousand
07 Mar, 2024 3145.0 3160.0 3040.0 3065.0 132 Thousand
06 Mar, 2024 2990.0 3075.0 2980.0 3075.0 121.6 Thousand
05 Mar, 2024 2995.0 3015.0 2960.0 3015.0 84.8 Thousand
04 Mar, 2024 3035.0 3035.0 2970.0 2985.0 118.4 Thousand