Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3005.0 3030.0 2955.0 3015.0 60.8 Thousand
15 May, 2024 2960.0 2995.0 2945.0 2975.0 55.8 Thousand
14 May, 2024 3000.0 3005.0 2920.0 2940.0 128.8 Thousand
13 May, 2024 3050.0 3075.0 2950.0 3000.0 178.6 Thousand
10 May, 2024 3005.0 3010.0 2965.0 2975.0 45 Thousand
09 May, 2024 3010.0 3025.0 2975.0 3000.0 28.2 Thousand
08 May, 2024 3015.0 3015.0 2985.0 3000.0 19.6 Thousand
07 May, 2024 3065.0 3065.0 2985.0 3010.0 37.8 Thousand
02 May, 2024 3015.0 3035.0 3000.0 3035.0 15.8 Thousand
01 May, 2024 3050.0 3050.0 3005.0 3025.0 17.2 Thousand