Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3165.0 3250.0 3155.0 3215.0 31.3 Thousand
26 Jun, 2024 3185.0 3225.0 3155.0 3225.0 74 Thousand
25 Jun, 2024 3225.0 3225.0 3175.0 3175.0 49.8 Thousand
24 Jun, 2024 3295.0 3295.0 3200.0 3200.0 32.4 Thousand
21 Jun, 2024 3330.0 3340.0 3245.0 3265.0 46.6 Thousand
20 Jun, 2024 3285.0 3330.0 3280.0 3325.0 90.4 Thousand
19 Jun, 2024 3295.0 3295.0 3255.0 3285.0 44.2 Thousand
18 Jun, 2024 3250.0 3285.0 3250.0 3275.0 39.8 Thousand
17 Jun, 2024 3230.0 3245.0 3185.0 3225.0 30.4 Thousand
14 Jun, 2024 3225.0 3245.0 3210.0 3230.0 51 Thousand