Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3405.0 3440.0 3360.0 3370.0 20.5 Thousand
01 Oct, 2024 3505.0 3515.0 3400.0 3440.0 33.5 Thousand
30 Sep, 2024 3440.0 3525.0 3435.0 3470.0 34.2 Thousand
27 Sep, 2024 3570.0 3570.0 3500.0 3565.0 51.1 Thousand
26 Sep, 2024 3470.0 3500.0 3430.0 3500.0 53.5 Thousand
25 Sep, 2024 3405.0 3450.0 3405.0 3425.0 37.8 Thousand
24 Sep, 2024 3360.0 3430.0 3360.0 3400.0 22.8 Thousand
20 Sep, 2024 3280.0 3355.0 3270.0 3330.0 44.4 Thousand
19 Sep, 2024 3250.0 3270.0 3220.0 3240.0 17.8 Thousand
18 Sep, 2024 3200.0 3235.0 3175.0 3190.0 32 Thousand