NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4955.0 4955.0 4955.0 4955.0 -
26 Oct, 2023 4955.0 4955.0 4955.0 4955.0 -
25 Oct, 2023 4930.0 4955.0 4900.0 4955.0 300.00
24 Oct, 2023 4990.0 4990.0 4900.0 4930.0 1200.00
23 Oct, 2023 5000.0 5000.0 5000.0 5000.0 -
20 Oct, 2023 5000.0 5000.0 5000.0 5000.0 -
19 Oct, 2023 5000.0 5000.0 5000.0 5000.0 100.00
18 Oct, 2023 5000.0 5040.0 4995.0 5040.0 300.00
17 Oct, 2023 5000.0 5070.0 5000.0 5030.0 500.00
16 Oct, 2023 5000.0 5030.0 5000.0 5030.0 300.00