NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5440.0 5450.0 5440.0 5450.0 200.00
25 Dec, 2023 5470.0 5470.0 5430.0 5440.0 900.00
22 Dec, 2023 5470.0 5470.0 5470.0 5470.0 -
21 Dec, 2023 5230.0 5470.0 5230.0 5470.0 1600.00
20 Dec, 2023 5290.0 5350.0 5260.0 5300.0 2300.00
19 Dec, 2023 5280.0 5290.0 5280.0 5290.0 400.00
18 Dec, 2023 5290.0 5310.0 5230.0 5280.0 3200.00
15 Dec, 2023 5290.0 5290.0 5290.0 5290.0 -
14 Dec, 2023 5290.0 5290.0 5290.0 5290.0 200.00
13 Dec, 2023 5360.0 5370.0 5290.0 5330.0 1500.00