NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4980.0 5100.0 4980.0 5100.0 1800.00
10 Nov, 2023 4930.0 5000.0 4930.0 5000.0 1500.00
09 Nov, 2023 4980.0 5050.0 4980.0 5030.0 400.00
08 Nov, 2023 4960.0 4960.0 4920.0 4940.0 1000.00
07 Nov, 2023 4965.0 4965.0 4965.0 4965.0 100.00
06 Nov, 2023 4915.0 4955.0 4915.0 4955.0 500.00
02 Nov, 2023 5020.0 5020.0 4970.0 4985.0 1300.00
01 Nov, 2023 5020.0 5020.0 5020.0 5020.0 100.00
31 Oct, 2023 5030.0 5030.0 5030.0 5030.0 -
30 Oct, 2023 5030.0 5030.0 5030.0 5030.0 100.00