NKK Switches Co., Ltd. (6943.T)
JPY 4080.0
(0.0%)
JPY 4080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5890.0 | 5890.0 | 5830.0 | 5890.0 | 700.00 |
| 21 Feb, 2024 | 5710.0 | 5800.0 | 5710.0 | 5800.0 | 400.00 |
| 20 Feb, 2024 | 5650.0 | 5730.0 | 5650.0 | 5730.0 | 2000.00 |
| 19 Feb, 2024 | 5850.0 | 5850.0 | 5650.0 | 5700.0 | 1400.00 |
| 16 Feb, 2024 | 6000.0 | 6000.0 | 5900.0 | 5900.0 | 1200.00 |
| 15 Feb, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 200.00 |
| 14 Feb, 2024 | 6150.0 | 6180.0 | 6080.0 | 6120.0 | 600.00 |
| 13 Feb, 2024 | 6250.0 | 6250.0 | 6130.0 | 6240.0 | 1400.00 |
| 09 Feb, 2024 | 6390.0 | 6400.0 | 6390.0 | 6400.0 | 2400.00 |
| 08 Feb, 2024 | 6350.0 | 6410.0 | 6350.0 | 6400.0 | 1900.00 |
1613
VPTDF
BANX
4293
3687
BRKM5