NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6100.0 6240.0 6040.0 6240.0 800.00
22 Mar, 2024 6090.0 6090.0 6090.0 6090.0 -
21 Mar, 2024 6260.0 6260.0 6090.0 6090.0 1200.00
19 Mar, 2024 6300.0 6340.0 6270.0 6290.0 800.00
18 Mar, 2024 5990.0 6290.0 5990.0 6290.0 700.00
15 Mar, 2024 6080.0 6180.0 6080.0 6090.0 400.00
14 Mar, 2024 6280.0 6280.0 6100.0 6280.0 2200.00
13 Mar, 2024 5880.0 5880.0 5880.0 5880.0 400.00
12 Mar, 2024 5920.0 5920.0 5920.0 5920.0 -
11 Mar, 2024 5940.0 5940.0 5920.0 5920.0 200.00