JPY 4390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 5440.0 | 5450.0 | 5440.0 | 5450.0 | 200.00 |
25 Dec, 2023 | 5470.0 | 5470.0 | 5430.0 | 5440.0 | 900.00 |
22 Dec, 2023 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | - |
21 Dec, 2023 | 5230.0 | 5470.0 | 5230.0 | 5470.0 | 1600.00 |
20 Dec, 2023 | 5290.0 | 5350.0 | 5260.0 | 5300.0 | 2300.00 |
19 Dec, 2023 | 5280.0 | 5290.0 | 5280.0 | 5290.0 | 400.00 |
18 Dec, 2023 | 5290.0 | 5310.0 | 5230.0 | 5280.0 | 3200.00 |
15 Dec, 2023 | 5290.0 | 5290.0 | 5290.0 | 5290.0 | - |
14 Dec, 2023 | 5290.0 | 5290.0 | 5290.0 | 5290.0 | 200.00 |
13 Dec, 2023 | 5360.0 | 5370.0 | 5290.0 | 5330.0 | 1500.00 |
1613
VPTDF
BANX
4293
3687
BRKM5