NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6000.0 6100.0 6000.0 6080.0 2100.00
12 Jan, 2024 5990.0 6050.0 5940.0 6050.0 1100.00
11 Jan, 2024 5990.0 6020.0 5860.0 6000.0 4000.00
10 Jan, 2024 5940.0 6000.0 5840.0 6000.0 1200.00
09 Jan, 2024 5680.0 5950.0 5680.0 5950.0 3400.00
05 Jan, 2024 5580.0 5730.0 5540.0 5560.0 1300.00
04 Jan, 2024 5460.0 5480.0 5460.0 5480.0 400.00
29 Dec, 2023 5500.0 5500.0 5450.0 5450.0 200.00
28 Dec, 2023 5510.0 5510.0 5450.0 5510.0 900.00
27 Dec, 2023 5420.0 5490.0 5420.0 5490.0 1200.00