NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
05 Apr, 2024 6110.0 6110.0 6110.0 6110.0 100.00
04 Apr, 2024 6110.0 6110.0 6110.0 6110.0 -
03 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
02 Apr, 2024 6220.0 6220.0 6220.0 6220.0 -
01 Apr, 2024 6220.0 6220.0 6220.0 6220.0 300.00
29 Mar, 2024 6250.0 6250.0 6250.0 6250.0 100.00
28 Mar, 2024 6300.0 6300.0 6300.0 6300.0 -
27 Mar, 2024 6300.0 6300.0 6300.0 6300.0 100.00
26 Mar, 2024 6340.0 6340.0 6270.0 6270.0 200.00