NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5740.0 5780.0 5470.0 5490.0 10.9 Thousand
08 May, 2024 6040.0 6040.0 6040.0 6040.0 100.00
07 May, 2024 5910.0 5910.0 5910.0 5910.0 100.00
02 May, 2024 5910.0 5910.0 5910.0 5910.0 100.00
01 May, 2024 6010.0 6010.0 6010.0 6010.0 -
30 Apr, 2024 6180.0 6180.0 6010.0 6010.0 300.00
26 Apr, 2024 6020.0 6020.0 6020.0 6020.0 -
25 Apr, 2024 6020.0 6020.0 6020.0 6020.0 100.00
24 Apr, 2024 5920.0 5920.0 5920.0 5920.0 -
23 Apr, 2024 5920.0 5920.0 5920.0 5920.0 -