NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5880.0 5880.0 5880.0 5880.0 400.00
12 Mar, 2024 5920.0 5920.0 5920.0 5920.0 -
11 Mar, 2024 5940.0 5940.0 5920.0 5920.0 200.00
08 Mar, 2024 5980.0 5980.0 5970.0 5980.0 300.00
07 Mar, 2024 6050.0 6060.0 5980.0 5980.0 300.00
06 Mar, 2024 6040.0 6050.0 5860.0 6050.0 900.00
05 Mar, 2024 6020.0 6020.0 6020.0 6020.0 100.00
04 Mar, 2024 6190.0 6190.0 6190.0 6190.0 100.00
01 Mar, 2024 6170.0 6380.0 6170.0 6190.0 1500.00
29 Feb, 2024 6240.0 6240.0 6090.0 6090.0 1600.00