NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6040.0 6070.0 6040.0 6070.0 400.00
10 Apr, 2024 6010.0 6010.0 6010.0 6010.0 -
09 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00
08 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
05 Apr, 2024 6110.0 6110.0 6110.0 6110.0 100.00
04 Apr, 2024 6110.0 6110.0 6110.0 6110.0 -
03 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
02 Apr, 2024 6220.0 6220.0 6220.0 6220.0 -
01 Apr, 2024 6220.0 6220.0 6220.0 6220.0 300.00
29 Mar, 2024 6250.0 6250.0 6250.0 6250.0 100.00