NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6020.0 6020.0 6020.0 6020.0 100.00
24 Apr, 2024 5920.0 5920.0 5920.0 5920.0 -
23 Apr, 2024 5920.0 5920.0 5920.0 5920.0 -
22 Apr, 2024 5920.0 5920.0 5920.0 5920.0 200.00
19 Apr, 2024 6000.0 6000.0 5880.0 5880.0 600.00
18 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00
17 Apr, 2024 6010.0 6190.0 6010.0 6050.0 500.00
16 Apr, 2024 6010.0 6010.0 6010.0 6010.0 -
15 Apr, 2024 6030.0 6030.0 6010.0 6010.0 300.00
12 Apr, 2024 6070.0 6100.0 6070.0 6100.0 200.00