NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6300.0 6300.0 6300.0 6300.0 -
27 Mar, 2024 6300.0 6300.0 6300.0 6300.0 100.00
26 Mar, 2024 6340.0 6340.0 6270.0 6270.0 200.00
25 Mar, 2024 6100.0 6240.0 6040.0 6240.0 800.00
22 Mar, 2024 6090.0 6090.0 6090.0 6090.0 -
21 Mar, 2024 6260.0 6260.0 6090.0 6090.0 1200.00
19 Mar, 2024 6300.0 6340.0 6270.0 6290.0 800.00
18 Mar, 2024 5990.0 6290.0 5990.0 6290.0 700.00
15 Mar, 2024 6080.0 6180.0 6080.0 6090.0 400.00
14 Mar, 2024 6280.0 6280.0 6100.0 6280.0 2200.00