NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6140.0 6140.0 6140.0 6140.0 -
27 Feb, 2024 6290.0 6290.0 6140.0 6140.0 1300.00
26 Feb, 2024 6010.0 6230.0 6010.0 6230.0 1500.00
22 Feb, 2024 5890.0 5890.0 5830.0 5890.0 700.00
21 Feb, 2024 5710.0 5800.0 5710.0 5800.0 400.00
20 Feb, 2024 5650.0 5730.0 5650.0 5730.0 2000.00
19 Feb, 2024 5850.0 5850.0 5650.0 5700.0 1400.00
16 Feb, 2024 6000.0 6000.0 5900.0 5900.0 1200.00
15 Feb, 2024 6100.0 6100.0 6100.0 6100.0 200.00
14 Feb, 2024 6150.0 6180.0 6080.0 6120.0 600.00