NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5920.0 5920.0 5920.0 5920.0 200.00
19 Apr, 2024 6000.0 6000.0 5880.0 5880.0 600.00
18 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00
17 Apr, 2024 6010.0 6190.0 6010.0 6050.0 500.00
16 Apr, 2024 6010.0 6010.0 6010.0 6010.0 -
15 Apr, 2024 6030.0 6030.0 6010.0 6010.0 300.00
12 Apr, 2024 6070.0 6100.0 6070.0 6100.0 200.00
11 Apr, 2024 6040.0 6070.0 6040.0 6070.0 400.00
10 Apr, 2024 6010.0 6010.0 6010.0 6010.0 -
09 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00