NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6190.0 6190.0 6190.0 6190.0 200.00
26 Jan, 2024 6050.0 6190.0 6000.0 6150.0 3700.00
25 Jan, 2024 6110.0 6160.0 6060.0 6070.0 1900.00
24 Jan, 2024 6110.0 6110.0 6110.0 6110.0 -
23 Jan, 2024 6380.0 6380.0 6110.0 6110.0 2300.00
22 Jan, 2024 6180.0 6400.0 6180.0 6400.0 2400.00
19 Jan, 2024 6100.0 6190.0 6100.0 6190.0 1700.00
18 Jan, 2024 6100.0 6100.0 6100.0 6100.0 1000.00
17 Jan, 2024 6090.0 6100.0 6060.0 6060.0 300.00
16 Jan, 2024 6020.0 6070.0 6020.0 6070.0 1000.00