NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5390.0 5530.0 5330.0 5360.0 1600.00
11 Dec, 2023 5400.0 5440.0 5390.0 5390.0 900.00
08 Dec, 2023 5460.0 5490.0 5370.0 5370.0 1500.00
07 Dec, 2023 5520.0 5520.0 5490.0 5490.0 600.00
06 Dec, 2023 5510.0 5530.0 5320.0 5520.0 800.00
05 Dec, 2023 5550.0 5590.0 5510.0 5560.0 600.00
04 Dec, 2023 5520.0 5520.0 5490.0 5510.0 2100.00
01 Dec, 2023 5400.0 5420.0 5400.0 5420.0 700.00
30 Nov, 2023 5440.0 5450.0 5400.0 5410.0 500.00
29 Nov, 2023 5400.0 5430.0 5380.0 5380.0 600.00