NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5980.0 5980.0 5970.0 5980.0 300.00
07 Mar, 2024 6050.0 6060.0 5980.0 5980.0 300.00
06 Mar, 2024 6040.0 6050.0 5860.0 6050.0 900.00
05 Mar, 2024 6020.0 6020.0 6020.0 6020.0 100.00
04 Mar, 2024 6190.0 6190.0 6190.0 6190.0 100.00
01 Mar, 2024 6170.0 6380.0 6170.0 6190.0 1500.00
29 Feb, 2024 6240.0 6240.0 6090.0 6090.0 1600.00
28 Feb, 2024 6140.0 6140.0 6140.0 6140.0 -
27 Feb, 2024 6290.0 6290.0 6140.0 6140.0 1300.00
26 Feb, 2024 6010.0 6230.0 6010.0 6230.0 1500.00