NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5050.0 5050.0 5050.0 5050.0 200.00
27 Sep, 2023 5060.0 5110.0 5060.0 5110.0 1400.00
26 Sep, 2023 5150.0 5160.0 5150.0 5160.0 600.00
25 Sep, 2023 5050.0 5050.0 5050.0 5050.0 -
22 Sep, 2023 4995.0 5050.0 4995.0 5050.0 900.00
21 Sep, 2023 5030.0 5070.0 4995.0 4995.0 1200.00
20 Sep, 2023 5000.0 5010.0 5000.0 5010.0 200.00
19 Sep, 2023 5020.0 5020.0 4990.0 5010.0 700.00
15 Sep, 2023 4970.0 4975.0 4970.0 4975.0 200.00
14 Sep, 2023 4940.0 4955.0 4910.0 4955.0 600.00