Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2743.0 2745.0 2667.0 2677.0 207.4 Thousand
14 Nov, 2024 2710.0 2750.0 2686.0 2742.0 142.6 Thousand
13 Nov, 2024 2692.0 2718.0 2681.0 2686.0 120.2 Thousand
12 Nov, 2024 2656.0 2700.0 2637.0 2694.0 170.9 Thousand
11 Nov, 2024 2580.0 2671.0 2580.0 2656.0 211.7 Thousand
08 Nov, 2024 2610.0 2630.0 2565.0 2596.0 201.3 Thousand
07 Nov, 2024 2561.0 2597.0 2561.0 2597.0 66.3 Thousand
06 Nov, 2024 2540.0 2575.0 2540.0 2559.0 70.7 Thousand
05 Nov, 2024 2583.0 2583.0 2552.0 2564.0 67.8 Thousand
01 Nov, 2024 2571.0 2579.0 2554.0 2562.0 86.2 Thousand