Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2557.0 | 2591.0 | 2556.0 | 2556.0 | 64.7 Thousand |
| 21 Apr, 2025 | 2551.0 | 2575.0 | 2551.0 | 2562.0 | 73.1 Thousand |
| 18 Apr, 2025 | 2517.0 | 2569.0 | 2514.0 | 2559.0 | 73.6 Thousand |
| 17 Apr, 2025 | 2506.0 | 2525.0 | 2496.0 | 2517.0 | 65.7 Thousand |
| 16 Apr, 2025 | 2545.0 | 2560.0 | 2517.0 | 2524.0 | 68.4 Thousand |
| 15 Apr, 2025 | 2574.0 | 2589.0 | 2544.0 | 2554.0 | 62.4 Thousand |
| 14 Apr, 2025 | 2538.0 | 2609.0 | 2530.0 | 2568.0 | 75.5 Thousand |
| 11 Apr, 2025 | 2413.0 | 2513.0 | 2403.0 | 2511.0 | 101.8 Thousand |
| 10 Apr, 2025 | 2595.0 | 2595.0 | 2501.0 | 2512.0 | 98.3 Thousand |
| 09 Apr, 2025 | 2482.0 | 2497.0 | 2360.0 | 2395.0 | 140.9 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF