Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2888.0 | 2908.0 | 2847.0 | 2861.0 | 55.9 Thousand |
| 13 May, 2025 | 2920.0 | 2944.0 | 2864.0 | 2889.0 | 91.3 Thousand |
| 12 May, 2025 | 2855.0 | 2940.0 | 2840.0 | 2900.0 | 184.7 Thousand |
| 09 May, 2025 | 2679.0 | 2843.0 | 2593.0 | 2805.0 | 247.3 Thousand |
| 08 May, 2025 | 2637.0 | 2668.0 | 2620.0 | 2649.0 | 75.5 Thousand |
| 07 May, 2025 | 2635.0 | 2687.0 | 2626.0 | 2645.0 | 157.6 Thousand |
| 02 May, 2025 | 2664.0 | 2664.0 | 2625.0 | 2637.0 | 55.3 Thousand |
| 01 May, 2025 | 2682.0 | 2688.0 | 2642.0 | 2653.0 | 53.9 Thousand |
| 30 Apr, 2025 | 2704.0 | 2705.0 | 2681.0 | 2700.0 | 67.9 Thousand |
| 28 Apr, 2025 | 2722.0 | 2729.0 | 2700.0 | 2700.0 | 59.1 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF