Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2645.0 2661.0 2641.0 2642.0 58.1 Thousand
13 Dec, 2024 2635.0 2660.0 2635.0 2645.0 76.7 Thousand
12 Dec, 2024 2678.0 2678.0 2654.0 2654.0 60.1 Thousand
11 Dec, 2024 2641.0 2658.0 2637.0 2651.0 79.9 Thousand
10 Dec, 2024 2668.0 2674.0 2648.0 2648.0 54.7 Thousand
09 Dec, 2024 2650.0 2665.0 2645.0 2648.0 63.1 Thousand
06 Dec, 2024 2642.0 2643.0 2618.0 2629.0 75.8 Thousand
05 Dec, 2024 2635.0 2654.0 2635.0 2639.0 63.5 Thousand
04 Dec, 2024 2647.0 2670.0 2617.0 2620.0 96 Thousand
03 Dec, 2024 2644.0 2674.0 2631.0 2647.0 71 Thousand