Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2668.0 | 2696.0 | 2622.0 | 2687.0 | 148.9 Thousand |
| 11 Mar, 2024 | 2634.0 | 2645.0 | 2593.0 | 2618.0 | 88.3 Thousand |
| 08 Mar, 2024 | 2600.0 | 2661.0 | 2595.0 | 2654.0 | 116.4 Thousand |
| 07 Mar, 2024 | 2628.0 | 2640.0 | 2601.0 | 2607.0 | 63.6 Thousand |
| 06 Mar, 2024 | 2604.0 | 2625.0 | 2601.0 | 2613.0 | 62.1 Thousand |
| 05 Mar, 2024 | 2651.0 | 2657.0 | 2604.0 | 2617.0 | 57.3 Thousand |
| 04 Mar, 2024 | 2692.0 | 2705.0 | 2647.0 | 2651.0 | 85 Thousand |
| 01 Mar, 2024 | 2703.0 | 2705.0 | 2674.0 | 2690.0 | 103.2 Thousand |
| 29 Feb, 2024 | 2692.0 | 2723.0 | 2682.0 | 2710.0 | 136.1 Thousand |
| 28 Feb, 2024 | 2690.0 | 2704.0 | 2656.0 | 2658.0 | 116.2 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF