Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2693.0 2735.0 2680.0 2683.0 100.9 Thousand
29 Sep, 2023 2700.0 2713.0 2657.0 2664.0 92.8 Thousand
28 Sep, 2023 2680.0 2705.0 2669.0 2694.0 80.6 Thousand
27 Sep, 2023 2671.0 2679.0 2635.0 2679.0 77.1 Thousand
26 Sep, 2023 2668.0 2688.0 2645.0 2679.0 92.5 Thousand
25 Sep, 2023 2630.0 2655.0 2604.0 2649.0 130.2 Thousand
22 Sep, 2023 2602.0 2615.0 2580.0 2604.0 79.1 Thousand
21 Sep, 2023 2631.0 2631.0 2570.0 2591.0 94.6 Thousand
20 Sep, 2023 2610.0 2623.0 2581.0 2581.0 78.2 Thousand
19 Sep, 2023 2592.0 2608.0 2581.0 2608.0 86.3 Thousand