Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2590.0 2608.0 2573.0 2608.0 107.7 Thousand
30 Oct, 2023 2579.0 2601.0 2571.0 2576.0 125.5 Thousand
27 Oct, 2023 2614.0 2627.0 2600.0 2623.0 97.8 Thousand
26 Oct, 2023 2660.0 2668.0 2583.0 2598.0 145.9 Thousand
25 Oct, 2023 2682.0 2700.0 2663.0 2668.0 56.6 Thousand
24 Oct, 2023 2658.0 2686.0 2608.0 2682.0 88 Thousand
23 Oct, 2023 2683.0 2707.0 2661.0 2661.0 71.5 Thousand
20 Oct, 2023 2677.0 2706.0 2670.0 2690.0 62.5 Thousand
19 Oct, 2023 2708.0 2732.0 2693.0 2698.0 60.3 Thousand
18 Oct, 2023 2725.0 2738.0 2707.0 2735.0 74.8 Thousand