Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2726.0 | 2726.0 | 2699.0 | 2704.0 | 116.7 Thousand |
| 26 Mar, 2024 | 2695.0 | 2711.0 | 2668.0 | 2697.0 | 191.2 Thousand |
| 25 Mar, 2024 | 2800.0 | 2803.0 | 2716.0 | 2716.0 | 143.7 Thousand |
| 22 Mar, 2024 | 2774.0 | 2822.0 | 2772.0 | 2815.0 | 155.6 Thousand |
| 21 Mar, 2024 | 2779.0 | 2785.0 | 2748.0 | 2762.0 | 143.9 Thousand |
| 19 Mar, 2024 | 2720.0 | 2759.0 | 2715.0 | 2746.0 | 122.8 Thousand |
| 18 Mar, 2024 | 2671.0 | 2707.0 | 2664.0 | 2704.0 | 63.4 Thousand |
| 15 Mar, 2024 | 2655.0 | 2671.0 | 2643.0 | 2658.0 | 77.4 Thousand |
| 14 Mar, 2024 | 2683.0 | 2683.0 | 2646.0 | 2661.0 | 68.1 Thousand |
| 13 Mar, 2024 | 2695.0 | 2714.0 | 2648.0 | 2662.0 | 82 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF