Nippon Ceramic Co., Ltd. (6929.T)

JPY 2637.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2602.0 2615.0 2580.0 2604.0 79.1 Thousand
21 Sep, 2023 2631.0 2631.0 2570.0 2591.0 94.6 Thousand
20 Sep, 2023 2610.0 2623.0 2581.0 2581.0 78.2 Thousand
19 Sep, 2023 2592.0 2608.0 2581.0 2608.0 86.3 Thousand
15 Sep, 2023 2605.0 2610.0 2580.0 2598.0 75.3 Thousand
14 Sep, 2023 2580.0 2595.0 2562.0 2584.0 96.8 Thousand