Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2635.0 | 2653.0 | 2631.0 | 2638.0 | 63.8 Thousand |
| 05 Oct, 2023 | 2619.0 | 2641.0 | 2611.0 | 2634.0 | 103.3 Thousand |
| 04 Oct, 2023 | 2630.0 | 2640.0 | 2574.0 | 2594.0 | 129.2 Thousand |
| 03 Oct, 2023 | 2683.0 | 2694.0 | 2654.0 | 2661.0 | 63.8 Thousand |
| 02 Oct, 2023 | 2693.0 | 2735.0 | 2680.0 | 2683.0 | 100.9 Thousand |
| 29 Sep, 2023 | 2700.0 | 2713.0 | 2657.0 | 2664.0 | 92.8 Thousand |
| 28 Sep, 2023 | 2680.0 | 2705.0 | 2669.0 | 2694.0 | 80.6 Thousand |
| 27 Sep, 2023 | 2671.0 | 2679.0 | 2635.0 | 2679.0 | 77.1 Thousand |
| 26 Sep, 2023 | 2668.0 | 2688.0 | 2645.0 | 2679.0 | 92.5 Thousand |
| 25 Sep, 2023 | 2630.0 | 2655.0 | 2604.0 | 2649.0 | 130.2 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF