Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2825.0 | 2830.0 | 2741.0 | 2741.0 | 127.1 Thousand |
| 06 Nov, 2023 | 2671.0 | 2837.0 | 2671.0 | 2834.0 | 355 Thousand |
| 02 Nov, 2023 | 2646.0 | 2658.0 | 2620.0 | 2638.0 | 124.2 Thousand |
| 01 Nov, 2023 | 2643.0 | 2663.0 | 2622.0 | 2630.0 | 100.9 Thousand |
| 31 Oct, 2023 | 2590.0 | 2608.0 | 2573.0 | 2608.0 | 107.7 Thousand |
| 30 Oct, 2023 | 2579.0 | 2601.0 | 2571.0 | 2576.0 | 125.5 Thousand |
| 27 Oct, 2023 | 2614.0 | 2627.0 | 2600.0 | 2623.0 | 97.8 Thousand |
| 26 Oct, 2023 | 2660.0 | 2668.0 | 2583.0 | 2598.0 | 145.9 Thousand |
| 25 Oct, 2023 | 2682.0 | 2700.0 | 2663.0 | 2668.0 | 56.6 Thousand |
| 24 Oct, 2023 | 2658.0 | 2686.0 | 2608.0 | 2682.0 | 88 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF