Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2447.0 2461.0 2432.0 2461.0 87.7 Thousand
16 Jan, 2025 2413.0 2458.0 2413.0 2448.0 146.6 Thousand
15 Jan, 2025 2412.0 2412.0 2385.0 2405.0 107.3 Thousand
14 Jan, 2025 2397.0 2397.0 2344.0 2383.0 147.7 Thousand
10 Jan, 2025 2415.0 2424.0 2410.0 2419.0 62.6 Thousand
09 Jan, 2025 2451.0 2462.0 2427.0 2429.0 75.6 Thousand
08 Jan, 2025 2477.0 2495.0 2450.0 2450.0 85.5 Thousand
07 Jan, 2025 2500.0 2505.0 2475.0 2479.0 127.5 Thousand
06 Jan, 2025 2555.0 2560.0 2491.0 2491.0 129 Thousand
30 Dec, 2024 2543.0 2564.0 2532.0 2560.0 135.1 Thousand