Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2810.0 | 2846.0 | 2798.0 | 2830.0 | 40 Thousand |
| 21 May, 2025 | 2816.0 | 2828.0 | 2809.0 | 2810.0 | 35.2 Thousand |
| 20 May, 2025 | 2826.0 | 2859.0 | 2824.0 | 2830.0 | 59.4 Thousand |
| 19 May, 2025 | 2801.0 | 2873.0 | 2801.0 | 2831.0 | 62.4 Thousand |
| 16 May, 2025 | 2813.0 | 2838.0 | 2780.0 | 2819.0 | 55.7 Thousand |
| 15 May, 2025 | 2861.0 | 2867.0 | 2823.0 | 2824.0 | 43.7 Thousand |
| 14 May, 2025 | 2888.0 | 2908.0 | 2847.0 | 2861.0 | 55.9 Thousand |
| 13 May, 2025 | 2920.0 | 2944.0 | 2864.0 | 2889.0 | 91.3 Thousand |
| 12 May, 2025 | 2855.0 | 2940.0 | 2840.0 | 2900.0 | 184.7 Thousand |
| 09 May, 2025 | 2679.0 | 2843.0 | 2593.0 | 2805.0 | 247.3 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF