Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2815.0 | 2838.0 | 2807.0 | 2837.0 | 10.9 Thousand |
| 18 Jun, 2025 | 2827.0 | 2838.0 | 2816.0 | 2817.0 | 5900.00 |
| 17 Jun, 2025 | 2840.0 | 2856.0 | 2831.0 | 2831.0 | 7900.00 |
| 16 Jun, 2025 | 2829.0 | 2838.0 | 2815.0 | 2835.0 | 8400.00 |
| 13 Jun, 2025 | 2880.0 | 2885.0 | 2816.0 | 2826.0 | 75.3 Thousand |
| 12 Jun, 2025 | 2898.0 | 2905.0 | 2870.0 | 2877.0 | 41.8 Thousand |
| 11 Jun, 2025 | 2892.0 | 2910.0 | 2880.0 | 2906.0 | 48.4 Thousand |
| 10 Jun, 2025 | 2909.0 | 2943.0 | 2884.0 | 2887.0 | 47.1 Thousand |
| 09 Jun, 2025 | 2913.0 | 2939.0 | 2890.0 | 2909.0 | 52.9 Thousand |
| 06 Jun, 2025 | 2915.0 | 2925.0 | 2899.0 | 2916.0 | 61.8 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF