Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2543.0 2564.0 2532.0 2560.0 135.1 Thousand
27 Dec, 2024 2472.0 2545.0 2450.0 2530.0 272.4 Thousand
26 Dec, 2024 2555.0 2608.0 2548.0 2586.0 225.4 Thousand
25 Dec, 2024 2559.0 2561.0 2542.0 2560.0 122.9 Thousand
24 Dec, 2024 2573.0 2578.0 2554.0 2554.0 120 Thousand
23 Dec, 2024 2572.0 2593.0 2568.0 2576.0 94 Thousand
20 Dec, 2024 2591.0 2599.0 2572.0 2572.0 115.2 Thousand
19 Dec, 2024 2590.0 2626.0 2587.0 2600.0 94.2 Thousand
18 Dec, 2024 2630.0 2639.0 2612.0 2612.0 87.6 Thousand
17 Dec, 2024 2638.0 2647.0 2625.0 2631.0 67.3 Thousand