Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2650.0 | 2693.0 | 2649.0 | 2690.0 | 127.1 Thousand |
| 26 Feb, 2024 | 2621.0 | 2648.0 | 2621.0 | 2627.0 | 108.1 Thousand |
| 22 Feb, 2024 | 2605.0 | 2612.0 | 2590.0 | 2601.0 | 85.9 Thousand |
| 21 Feb, 2024 | 2583.0 | 2598.0 | 2571.0 | 2589.0 | 76.3 Thousand |
| 20 Feb, 2024 | 2546.0 | 2594.0 | 2545.0 | 2594.0 | 183.1 Thousand |
| 19 Feb, 2024 | 2539.0 | 2551.0 | 2525.0 | 2545.0 | 104.1 Thousand |
| 16 Feb, 2024 | 2541.0 | 2550.0 | 2514.0 | 2519.0 | 139.5 Thousand |
| 15 Feb, 2024 | 2564.0 | 2571.0 | 2507.0 | 2523.0 | 140.3 Thousand |
| 14 Feb, 2024 | 2620.0 | 2620.0 | 2537.0 | 2559.0 | 186.8 Thousand |
| 13 Feb, 2024 | 2580.0 | 2591.0 | 2521.0 | 2583.0 | 268.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF