Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2694.0 | 2711.0 | 2681.0 | 2687.0 | 105.1 Thousand |
| 25 Jan, 2024 | 2688.0 | 2709.0 | 2684.0 | 2697.0 | 82.5 Thousand |
| 24 Jan, 2024 | 2730.0 | 2732.0 | 2684.0 | 2690.0 | 68 Thousand |
| 23 Jan, 2024 | 2779.0 | 2782.0 | 2723.0 | 2731.0 | 84.5 Thousand |
| 22 Jan, 2024 | 2740.0 | 2768.0 | 2739.0 | 2754.0 | 44.7 Thousand |
| 19 Jan, 2024 | 2738.0 | 2755.0 | 2727.0 | 2736.0 | 53.5 Thousand |
| 18 Jan, 2024 | 2703.0 | 2740.0 | 2700.0 | 2716.0 | 50.1 Thousand |
| 17 Jan, 2024 | 2740.0 | 2779.0 | 2708.0 | 2708.0 | 78.1 Thousand |
| 16 Jan, 2024 | 2785.0 | 2785.0 | 2737.0 | 2737.0 | 52.9 Thousand |
| 15 Jan, 2024 | 2746.0 | 2793.0 | 2736.0 | 2783.0 | 68.3 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF