Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2837.0 | 2842.0 | 2758.0 | 2759.0 | 141 Thousand |
| 10 Jan, 2024 | 2755.0 | 2797.0 | 2739.0 | 2787.0 | 123.1 Thousand |
| 09 Jan, 2024 | 2727.0 | 2754.0 | 2714.0 | 2749.0 | 149.4 Thousand |
| 05 Jan, 2024 | 2760.0 | 2769.0 | 2698.0 | 2711.0 | 125 Thousand |
| 04 Jan, 2024 | 2755.0 | 2763.0 | 2716.0 | 2756.0 | 130.7 Thousand |
| 29 Dec, 2023 | 2770.0 | 2819.0 | 2745.0 | 2805.0 | 171.6 Thousand |
| 28 Dec, 2023 | 2645.0 | 2775.0 | 2645.0 | 2773.0 | 232.2 Thousand |
| 27 Dec, 2023 | 2798.0 | 2848.0 | 2788.0 | 2845.0 | 219.5 Thousand |
| 26 Dec, 2023 | 2791.0 | 2821.0 | 2791.0 | 2814.0 | 108.9 Thousand |
| 25 Dec, 2023 | 2819.0 | 2822.0 | 2788.0 | 2799.0 | 82.4 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF