Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2661.0 | 2670.0 | 2643.0 | 2650.0 | 97.1 Thousand |
| 08 Feb, 2024 | 2647.0 | 2677.0 | 2621.0 | 2661.0 | 138.4 Thousand |
| 07 Feb, 2024 | 2640.0 | 2665.0 | 2628.0 | 2645.0 | 128 Thousand |
| 06 Feb, 2024 | 2683.0 | 2684.0 | 2653.0 | 2653.0 | 68.3 Thousand |
| 05 Feb, 2024 | 2700.0 | 2707.0 | 2685.0 | 2688.0 | 87 Thousand |
| 02 Feb, 2024 | 2681.0 | 2702.0 | 2668.0 | 2689.0 | 63.2 Thousand |
| 01 Feb, 2024 | 2667.0 | 2691.0 | 2644.0 | 2681.0 | 118.7 Thousand |
| 31 Jan, 2024 | 2700.0 | 2713.0 | 2667.0 | 2685.0 | 133.2 Thousand |
| 30 Jan, 2024 | 2720.0 | 2731.0 | 2696.0 | 2705.0 | 66.8 Thousand |
| 29 Jan, 2024 | 2695.0 | 2725.0 | 2687.0 | 2709.0 | 78.4 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF