Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2700.0 | 2714.0 | 2683.0 | 2712.0 | 79.1 Thousand |
| 10 Apr, 2024 | 2719.0 | 2730.0 | 2710.0 | 2721.0 | 49.8 Thousand |
| 09 Apr, 2024 | 2669.0 | 2698.0 | 2669.0 | 2691.0 | 41.1 Thousand |
| 08 Apr, 2024 | 2642.0 | 2669.0 | 2641.0 | 2669.0 | 65.5 Thousand |
| 05 Apr, 2024 | 2630.0 | 2654.0 | 2622.0 | 2642.0 | 117.8 Thousand |
| 04 Apr, 2024 | 2651.0 | 2682.0 | 2646.0 | 2646.0 | 113.8 Thousand |
| 03 Apr, 2024 | 2650.0 | 2675.0 | 2632.0 | 2668.0 | 93.9 Thousand |
| 02 Apr, 2024 | 2700.0 | 2716.0 | 2657.0 | 2664.0 | 125.6 Thousand |
| 01 Apr, 2024 | 2760.0 | 2771.0 | 2693.0 | 2700.0 | 95.8 Thousand |
| 29 Mar, 2024 | 2700.0 | 2739.0 | 2695.0 | 2720.0 | 100.7 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF