Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2746.0 2775.0 2738.0 2755.0 48 Thousand
21 Nov, 2023 2760.0 2773.0 2737.0 2757.0 82.6 Thousand
20 Nov, 2023 2769.0 2793.0 2756.0 2756.0 50 Thousand
17 Nov, 2023 2762.0 2779.0 2735.0 2774.0 62 Thousand
16 Nov, 2023 2789.0 2789.0 2748.0 2761.0 72.8 Thousand
15 Nov, 2023 2781.0 2808.0 2773.0 2791.0 65.6 Thousand
14 Nov, 2023 2770.0 2786.0 2761.0 2771.0 56.7 Thousand
13 Nov, 2023 2771.0 2778.0 2735.0 2764.0 63.7 Thousand
10 Nov, 2023 2740.0 2761.0 2713.0 2761.0 62 Thousand
09 Nov, 2023 2744.0 2769.0 2733.0 2748.0 72.2 Thousand