Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2663.0 | 2694.0 | 2662.0 | 2681.0 | 40.2 Thousand |
| 25 Apr, 2024 | 2680.0 | 2691.0 | 2662.0 | 2662.0 | 51.5 Thousand |
| 24 Apr, 2024 | 2655.0 | 2696.0 | 2655.0 | 2694.0 | 47.7 Thousand |
| 23 Apr, 2024 | 2646.0 | 2662.0 | 2635.0 | 2645.0 | 74.3 Thousand |
| 22 Apr, 2024 | 2635.0 | 2652.0 | 2618.0 | 2646.0 | 64.5 Thousand |
| 19 Apr, 2024 | 2653.0 | 2660.0 | 2595.0 | 2620.0 | 92.2 Thousand |
| 18 Apr, 2024 | 2646.0 | 2677.0 | 2646.0 | 2669.0 | 67.1 Thousand |
| 17 Apr, 2024 | 2689.0 | 2689.0 | 2632.0 | 2646.0 | 67.3 Thousand |
| 16 Apr, 2024 | 2710.0 | 2715.0 | 2678.0 | 2679.0 | 66.8 Thousand |
| 15 Apr, 2024 | 2720.0 | 2734.0 | 2708.0 | 2727.0 | 54.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF