Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2507.0 | 2537.0 | 2502.0 | 2534.0 | 118.2 Thousand |
| 24 May, 2024 | 2471.0 | 2516.0 | 2471.0 | 2507.0 | 107.6 Thousand |
| 23 May, 2024 | 2470.0 | 2521.0 | 2470.0 | 2517.0 | 126.1 Thousand |
| 22 May, 2024 | 2474.0 | 2489.0 | 2458.0 | 2470.0 | 137.8 Thousand |
| 21 May, 2024 | 2508.0 | 2510.0 | 2475.0 | 2487.0 | 182.9 Thousand |
| 20 May, 2024 | 2482.0 | 2499.0 | 2453.0 | 2460.0 | 143.9 Thousand |
| 17 May, 2024 | 2512.0 | 2523.0 | 2475.0 | 2480.0 | 128.9 Thousand |
| 16 May, 2024 | 2532.0 | 2538.0 | 2503.0 | 2522.0 | 120.4 Thousand |
| 15 May, 2024 | 2505.0 | 2533.0 | 2504.0 | 2532.0 | 115.7 Thousand |
| 14 May, 2024 | 2510.0 | 2517.0 | 2485.0 | 2505.0 | 171.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF