Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2810.0 2829.0 2792.0 2796.0 107.2 Thousand
20 Dec, 2023 2830.0 2865.0 2820.0 2825.0 88.2 Thousand
19 Dec, 2023 2804.0 2838.0 2792.0 2838.0 70.4 Thousand
18 Dec, 2023 2801.0 2817.0 2778.0 2814.0 114.8 Thousand
15 Dec, 2023 2862.0 2876.0 2823.0 2851.0 126.8 Thousand
14 Dec, 2023 2885.0 2892.0 2852.0 2855.0 89.7 Thousand
13 Dec, 2023 2855.0 2881.0 2855.0 2870.0 54.8 Thousand
12 Dec, 2023 2882.0 2882.0 2836.0 2838.0 95.1 Thousand
11 Dec, 2023 2840.0 2858.0 2832.0 2853.0 88.7 Thousand
08 Dec, 2023 2845.0 2845.0 2784.0 2796.0 110.1 Thousand