Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2548.0 | 2598.0 | 2548.0 | 2583.0 | 62.9 Thousand |
| 07 Jun, 2024 | 2550.0 | 2554.0 | 2537.0 | 2543.0 | 51.5 Thousand |
| 06 Jun, 2024 | 2570.0 | 2573.0 | 2540.0 | 2563.0 | 74.8 Thousand |
| 05 Jun, 2024 | 2570.0 | 2570.0 | 2541.0 | 2549.0 | 65.8 Thousand |
| 04 Jun, 2024 | 2582.0 | 2597.0 | 2571.0 | 2585.0 | 58.5 Thousand |
| 03 Jun, 2024 | 2598.0 | 2614.0 | 2588.0 | 2596.0 | 82.4 Thousand |
| 31 May, 2024 | 2540.0 | 2590.0 | 2535.0 | 2582.0 | 209.8 Thousand |
| 30 May, 2024 | 2498.0 | 2535.0 | 2480.0 | 2535.0 | 77.8 Thousand |
| 29 May, 2024 | 2526.0 | 2540.0 | 2505.0 | 2511.0 | 127.4 Thousand |
| 28 May, 2024 | 2538.0 | 2555.0 | 2523.0 | 2526.0 | 107.4 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF