Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2755.0 2797.0 2739.0 2787.0 123.1 Thousand
09 Jan, 2024 2727.0 2754.0 2714.0 2749.0 149.4 Thousand
05 Jan, 2024 2760.0 2769.0 2698.0 2711.0 125 Thousand
04 Jan, 2024 2755.0 2763.0 2716.0 2756.0 130.7 Thousand
29 Dec, 2023 2770.0 2819.0 2745.0 2805.0 171.6 Thousand
28 Dec, 2023 2645.0 2775.0 2645.0 2773.0 232.2 Thousand
27 Dec, 2023 2798.0 2848.0 2788.0 2845.0 219.5 Thousand
26 Dec, 2023 2791.0 2821.0 2791.0 2814.0 108.9 Thousand
25 Dec, 2023 2819.0 2822.0 2788.0 2799.0 82.4 Thousand
22 Dec, 2023 2824.0 2832.0 2790.0 2805.0 112.1 Thousand