Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2640.0 2665.0 2628.0 2645.0 128 Thousand
06 Feb, 2024 2683.0 2684.0 2653.0 2653.0 68.3 Thousand
05 Feb, 2024 2700.0 2707.0 2685.0 2688.0 87 Thousand
02 Feb, 2024 2681.0 2702.0 2668.0 2689.0 63.2 Thousand
01 Feb, 2024 2667.0 2691.0 2644.0 2681.0 118.7 Thousand
31 Jan, 2024 2700.0 2713.0 2667.0 2685.0 133.2 Thousand
30 Jan, 2024 2720.0 2731.0 2696.0 2705.0 66.8 Thousand
29 Jan, 2024 2695.0 2725.0 2687.0 2709.0 78.4 Thousand
26 Jan, 2024 2694.0 2711.0 2681.0 2687.0 105.1 Thousand
25 Jan, 2024 2688.0 2709.0 2684.0 2697.0 82.5 Thousand