Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2546.0 | 2559.0 | 2530.0 | 2549.0 | 95.5 Thousand |
| 05 Jul, 2024 | 2561.0 | 2562.0 | 2540.0 | 2546.0 | 63.1 Thousand |
| 04 Jul, 2024 | 2573.0 | 2576.0 | 2554.0 | 2560.0 | 84.8 Thousand |
| 03 Jul, 2024 | 2560.0 | 2587.0 | 2558.0 | 2570.0 | 92.7 Thousand |
| 02 Jul, 2024 | 2562.0 | 2582.0 | 2559.0 | 2568.0 | 65 Thousand |
| 01 Jul, 2024 | 2551.0 | 2575.0 | 2551.0 | 2565.0 | 58.8 Thousand |
| 28 Jun, 2024 | 2574.0 | 2574.0 | 2543.0 | 2550.0 | 67.3 Thousand |
| 27 Jun, 2024 | 2572.0 | 2578.0 | 2552.0 | 2560.0 | 50 Thousand |
| 26 Jun, 2024 | 2589.0 | 2590.0 | 2572.0 | 2580.0 | 45.8 Thousand |
| 25 Jun, 2024 | 2561.0 | 2594.0 | 2560.0 | 2589.0 | 73.8 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF