Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2605.0 2612.0 2590.0 2601.0 85.9 Thousand
21 Feb, 2024 2583.0 2598.0 2571.0 2589.0 76.3 Thousand
20 Feb, 2024 2546.0 2594.0 2545.0 2594.0 183.1 Thousand
19 Feb, 2024 2539.0 2551.0 2525.0 2545.0 104.1 Thousand
16 Feb, 2024 2541.0 2550.0 2514.0 2519.0 139.5 Thousand
15 Feb, 2024 2564.0 2571.0 2507.0 2523.0 140.3 Thousand
14 Feb, 2024 2620.0 2620.0 2537.0 2559.0 186.8 Thousand
13 Feb, 2024 2580.0 2591.0 2521.0 2583.0 268.6 Thousand
09 Feb, 2024 2661.0 2670.0 2643.0 2650.0 97.1 Thousand
08 Feb, 2024 2647.0 2677.0 2621.0 2661.0 138.4 Thousand