Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2515.0 | 2551.0 | 2515.0 | 2547.0 | 87 Thousand |
| 22 Jul, 2024 | 2523.0 | 2523.0 | 2493.0 | 2507.0 | 100.8 Thousand |
| 19 Jul, 2024 | 2537.0 | 2546.0 | 2509.0 | 2523.0 | 101.6 Thousand |
| 18 Jul, 2024 | 2536.0 | 2560.0 | 2530.0 | 2540.0 | 109.3 Thousand |
| 17 Jul, 2024 | 2574.0 | 2579.0 | 2556.0 | 2565.0 | 105.7 Thousand |
| 16 Jul, 2024 | 2606.0 | 2606.0 | 2573.0 | 2578.0 | 99.6 Thousand |
| 12 Jul, 2024 | 2570.0 | 2607.0 | 2567.0 | 2586.0 | 86.5 Thousand |
| 11 Jul, 2024 | 2564.0 | 2583.0 | 2553.0 | 2577.0 | 125.6 Thousand |
| 10 Jul, 2024 | 2566.0 | 2593.0 | 2527.0 | 2550.0 | 102.6 Thousand |
| 09 Jul, 2024 | 2533.0 | 2578.0 | 2520.0 | 2573.0 | 95.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF