Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2800.0 2803.0 2716.0 2716.0 143.7 Thousand
22 Mar, 2024 2774.0 2822.0 2772.0 2815.0 155.6 Thousand
21 Mar, 2024 2779.0 2785.0 2748.0 2762.0 143.9 Thousand
19 Mar, 2024 2720.0 2759.0 2715.0 2746.0 122.8 Thousand
18 Mar, 2024 2671.0 2707.0 2664.0 2704.0 63.4 Thousand
15 Mar, 2024 2655.0 2671.0 2643.0 2658.0 77.4 Thousand
14 Mar, 2024 2683.0 2683.0 2646.0 2661.0 68.1 Thousand
13 Mar, 2024 2695.0 2714.0 2648.0 2662.0 82 Thousand
12 Mar, 2024 2668.0 2696.0 2622.0 2687.0 148.9 Thousand
11 Mar, 2024 2634.0 2645.0 2593.0 2618.0 88.3 Thousand