Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2635.0 2652.0 2618.0 2646.0 64.5 Thousand
19 Apr, 2024 2653.0 2660.0 2595.0 2620.0 92.2 Thousand
18 Apr, 2024 2646.0 2677.0 2646.0 2669.0 67.1 Thousand
17 Apr, 2024 2689.0 2689.0 2632.0 2646.0 67.3 Thousand
16 Apr, 2024 2710.0 2715.0 2678.0 2679.0 66.8 Thousand
15 Apr, 2024 2720.0 2734.0 2708.0 2727.0 54.6 Thousand
12 Apr, 2024 2724.0 2754.0 2724.0 2744.0 78.4 Thousand
11 Apr, 2024 2700.0 2714.0 2683.0 2712.0 79.1 Thousand
10 Apr, 2024 2719.0 2730.0 2710.0 2721.0 49.8 Thousand
09 Apr, 2024 2669.0 2698.0 2669.0 2691.0 41.1 Thousand