Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2464.0 | 2487.0 | 2456.0 | 2463.0 | 54.8 Thousand |
| 09 Sep, 2024 | 2426.0 | 2465.0 | 2424.0 | 2464.0 | 51.9 Thousand |
| 08 Sep, 2024 | 2426.0 | 2465.0 | 2424.0 | 2464.0 | 51.9 Thousand |
| 06 Sep, 2024 | 2452.0 | 2464.0 | 2445.0 | 2448.0 | 39 Thousand |
| 05 Sep, 2024 | 2457.0 | 2471.0 | 2426.0 | 2453.0 | 53.9 Thousand |
| 04 Sep, 2024 | 2457.0 | 2479.0 | 2453.0 | 2457.0 | 68 Thousand |
| 03 Sep, 2024 | 2507.0 | 2513.0 | 2495.0 | 2499.0 | 29.1 Thousand |
| 02 Sep, 2024 | 2520.0 | 2523.0 | 2492.0 | 2508.0 | 41.2 Thousand |
| 01 Sep, 2024 | 2520.0 | 2523.0 | 2492.0 | 2508.0 | 41.2 Thousand |
| 30 Aug, 2024 | 2490.0 | 2533.0 | 2490.0 | 2518.0 | 58.2 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF