Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2555.0 | 2555.0 | 2530.0 | 2552.0 | 126.1 Thousand |
| 25 Sep, 2024 | 2532.0 | 2554.0 | 2527.0 | 2530.0 | 135.1 Thousand |
| 24 Sep, 2024 | 2532.0 | 2560.0 | 2530.0 | 2537.0 | 71.8 Thousand |
| 20 Sep, 2024 | 2517.0 | 2565.0 | 2507.0 | 2514.0 | 192.1 Thousand |
| 19 Sep, 2024 | 2502.0 | 2512.0 | 2493.0 | 2493.0 | 68.4 Thousand |
| 18 Sep, 2024 | 2506.0 | 2514.0 | 2475.0 | 2489.0 | 85 Thousand |
| 17 Sep, 2024 | 2494.0 | 2494.0 | 2461.0 | 2490.0 | 92.5 Thousand |
| 13 Sep, 2024 | 2488.0 | 2517.0 | 2474.0 | 2478.0 | 93.2 Thousand |
| 12 Sep, 2024 | 2480.0 | 2480.0 | 2450.0 | 2462.0 | 64.6 Thousand |
| 11 Sep, 2024 | 2461.0 | 2461.0 | 2423.0 | 2438.0 | 67 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF