Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2738.0 2738.0 2704.0 2714.0 38.4 Thousand
08 May, 2024 2726.0 2748.0 2717.0 2730.0 42.2 Thousand
07 May, 2024 2749.0 2750.0 2719.0 2731.0 40.6 Thousand
02 May, 2024 2721.0 2737.0 2704.0 2717.0 35.1 Thousand
01 May, 2024 2698.0 2728.0 2689.0 2721.0 49.2 Thousand
30 Apr, 2024 2694.0 2707.0 2688.0 2707.0 41.5 Thousand
26 Apr, 2024 2663.0 2694.0 2662.0 2681.0 40.2 Thousand
25 Apr, 2024 2680.0 2691.0 2662.0 2662.0 51.5 Thousand
24 Apr, 2024 2655.0 2696.0 2655.0 2694.0 47.7 Thousand
23 Apr, 2024 2646.0 2662.0 2635.0 2645.0 74.3 Thousand