Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2470.0 2521.0 2470.0 2517.0 126.1 Thousand
22 May, 2024 2474.0 2489.0 2458.0 2470.0 137.8 Thousand
21 May, 2024 2508.0 2510.0 2475.0 2487.0 182.9 Thousand
20 May, 2024 2482.0 2499.0 2453.0 2460.0 143.9 Thousand
17 May, 2024 2512.0 2523.0 2475.0 2480.0 128.9 Thousand
16 May, 2024 2532.0 2538.0 2503.0 2522.0 120.4 Thousand
15 May, 2024 2505.0 2533.0 2504.0 2532.0 115.7 Thousand
14 May, 2024 2510.0 2517.0 2485.0 2505.0 171.6 Thousand
13 May, 2024 2577.0 2577.0 2460.0 2519.0 371 Thousand
10 May, 2024 2701.0 2715.0 2644.0 2659.0 79.5 Thousand