Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2587.0 | 2617.0 | 2585.0 | 2617.0 | 60.9 Thousand |
| 08 Oct, 2024 | 2585.0 | 2593.0 | 2575.0 | 2584.0 | 78.4 Thousand |
| 07 Oct, 2024 | 2619.0 | 2630.0 | 2588.0 | 2593.0 | 89.4 Thousand |
| 04 Oct, 2024 | 2556.0 | 2588.0 | 2556.0 | 2585.0 | 105.5 Thousand |
| 03 Oct, 2024 | 2584.0 | 2601.0 | 2561.0 | 2569.0 | 121.8 Thousand |
| 02 Oct, 2024 | 2547.0 | 2580.0 | 2541.0 | 2555.0 | 98.6 Thousand |
| 01 Oct, 2024 | 2531.0 | 2590.0 | 2521.0 | 2585.0 | 99.5 Thousand |
| 30 Sep, 2024 | 2544.0 | 2549.0 | 2524.0 | 2529.0 | 118.7 Thousand |
| 27 Sep, 2024 | 2552.0 | 2570.0 | 2547.0 | 2566.0 | 122 Thousand |
| 26 Sep, 2024 | 2555.0 | 2555.0 | 2530.0 | 2552.0 | 126.1 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF