Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2541.0 2573.0 2540.0 2566.0 70.5 Thousand
19 Jun, 2024 2540.0 2560.0 2521.0 2541.0 77.1 Thousand
18 Jun, 2024 2550.0 2566.0 2550.0 2555.0 78 Thousand
17 Jun, 2024 2546.0 2548.0 2510.0 2532.0 73.6 Thousand
14 Jun, 2024 2497.0 2551.0 2496.0 2546.0 82.1 Thousand
13 Jun, 2024 2536.0 2538.0 2495.0 2509.0 91.5 Thousand
12 Jun, 2024 2548.0 2557.0 2529.0 2536.0 73.3 Thousand
11 Jun, 2024 2583.0 2583.0 2531.0 2531.0 89.9 Thousand
10 Jun, 2024 2548.0 2598.0 2548.0 2583.0 62.9 Thousand
07 Jun, 2024 2550.0 2554.0 2537.0 2543.0 51.5 Thousand