Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2610.0 | 2630.0 | 2565.0 | 2596.0 | 201.3 Thousand |
| 07 Nov, 2024 | 2561.0 | 2597.0 | 2561.0 | 2597.0 | 66.3 Thousand |
| 06 Nov, 2024 | 2540.0 | 2575.0 | 2540.0 | 2559.0 | 70.7 Thousand |
| 05 Nov, 2024 | 2583.0 | 2583.0 | 2552.0 | 2564.0 | 67.8 Thousand |
| 01 Nov, 2024 | 2571.0 | 2579.0 | 2554.0 | 2562.0 | 86.2 Thousand |
| 31 Oct, 2024 | 2574.0 | 2594.0 | 2571.0 | 2588.0 | 89.9 Thousand |
| 30 Oct, 2024 | 2592.0 | 2597.0 | 2568.0 | 2568.0 | 189.5 Thousand |
| 29 Oct, 2024 | 2575.0 | 2589.0 | 2548.0 | 2574.0 | 88.1 Thousand |
| 28 Oct, 2024 | 2525.0 | 2563.0 | 2525.0 | 2553.0 | 85 Thousand |
| 25 Oct, 2024 | 2529.0 | 2536.0 | 2510.0 | 2524.0 | 73.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF