Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2684.0 | 2706.0 | 2661.0 | 2661.0 | 84.1 Thousand |
| 21 Nov, 2024 | 2668.0 | 2683.0 | 2659.0 | 2659.0 | 45.7 Thousand |
| 20 Nov, 2024 | 2700.0 | 2714.0 | 2646.0 | 2659.0 | 73.9 Thousand |
| 19 Nov, 2024 | 2665.0 | 2700.0 | 2656.0 | 2692.0 | 78.1 Thousand |
| 18 Nov, 2024 | 2677.0 | 2686.0 | 2630.0 | 2642.0 | 113.4 Thousand |
| 15 Nov, 2024 | 2743.0 | 2745.0 | 2667.0 | 2677.0 | 207.4 Thousand |
| 14 Nov, 2024 | 2710.0 | 2750.0 | 2686.0 | 2742.0 | 142.6 Thousand |
| 13 Nov, 2024 | 2692.0 | 2718.0 | 2681.0 | 2686.0 | 120.2 Thousand |
| 12 Nov, 2024 | 2656.0 | 2700.0 | 2637.0 | 2694.0 | 170.9 Thousand |
| 11 Nov, 2024 | 2580.0 | 2671.0 | 2580.0 | 2656.0 | 211.7 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF