Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2573.0 2576.0 2554.0 2560.0 84.8 Thousand
03 Jul, 2024 2560.0 2587.0 2558.0 2570.0 92.7 Thousand
02 Jul, 2024 2562.0 2582.0 2559.0 2568.0 65 Thousand
01 Jul, 2024 2551.0 2575.0 2551.0 2565.0 58.8 Thousand
28 Jun, 2024 2574.0 2574.0 2543.0 2550.0 67.3 Thousand
27 Jun, 2024 2572.0 2578.0 2552.0 2560.0 50 Thousand
26 Jun, 2024 2589.0 2590.0 2572.0 2580.0 45.8 Thousand
25 Jun, 2024 2561.0 2594.0 2560.0 2589.0 73.8 Thousand
24 Jun, 2024 2578.0 2582.0 2552.0 2561.0 66.9 Thousand
21 Jun, 2024 2566.0 2579.0 2551.0 2567.0 96.3 Thousand